Enel - قیمت سهام

قیمت سهام
6.45
تغییر روزانه
0.06 0.97%
ماهیانه
10.66%
سالیانه
5.46%
Q2 پیش بینی
6.09
قیمت Chg روز سال تاریخ
A2A 1.91 0.02 1.03% 17.63% 2024-05-08
Adyen 1,215.00 0 0% -14.13% 2024-05-08
Acciona 116.80 0.60 0.52% -30.85% 2024-05-08
BP 500.50 -3.20 -0.64% 2.45% 2024-05-08
Centrica 134.05 2.90 2.21% 17.02% 2024-05-08
Deutsche Telekom 21.64 -0.08 -0.37% 1.19% 2024-05-08
EDP 3.62 0.05 1.29% -24.57% 2024-05-08
EDP Renovaveis 13.72 -0.07 -0.51% -30.36% 2024-05-08
Endesa 17.65 0.06 0.34% -11.62% 2024-05-08
Enel 6.45 0.06 0.97% 5.46% 2024-05-08
Enagas 14.13 0.04 0.28% -22.45% 2024-05-08
ENGIE 15.65 0.19 1.23% 6.24% 2024-05-08
Eni 14.94 -0.03 -0.21% 10.47% 2024-05-08
E.ON 12.97 0.07 0.54% 5.53% 2024-05-08
Naturgy Energy 24.36 0.30 1.25% -14.88% 2024-05-08
Iberdrola 11.97 0.08 0.63% 1.53% 2024-05-08
National Grid 1,101.50 6.00 0.55% -4.47% 2024-05-08
Orange 10.52 0.10 0.91% -10.16% 2024-05-08
Orsted A/S 431.10 -1.90 -0.44% -30.22% 2024-05-08
Pennon 711.00 -5.50 -0.77% -17.76% 2024-05-08
Royal Dutch Shell 33.77 -0.12 -0.34% 22.18% 2024-05-08
Red Electrica Corporacion 16.30 0.22 1.37% -1.06% 2024-05-08
Repsol 14.65 0.17 1.14% 12.57% 2024-05-08
RWE 33.01 -0.10 -0.30% -21.48% 2024-05-08
Saipem 2.11 -0.05 -2.18% 63.54% 2024-05-08
Snam 4.43 0.06 1.26% -13.13% 2024-05-08
SSE 1,790.00 9.50 0.53% -3.71% 2024-05-08
Severn Trent 2,574.00 -3.00 -0.12% -12.98% 2024-05-08
Terna Rete Elettrica Nazionale 7.71 0.18 2.45% -2.70% 2024-05-08
United Utilities 1,086.00 -1.00 -0.09% -0.23% 2024-05-08
Verbund 69.25 -2.25 -3.15% -12.95% 2024-05-08
Veolia 29.33 -0.67 -2.23% 6.15% 2024-05-08

قیمت روز سال تاریخ
EU50 5039 25.50 0.51% 16.56% 2024-05-08
IT40 34151 -91.08 -0.27% 24.72% 2024-05-08